Cap Mercato $2.44T
-0.81%
Volume 24o $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00392552 | $0.00387589 | $0.00392552 | $0.00387589 | $644 | - |
Sep-27 2024 | $0.00386495 | $0.00385889 | $0.00386495 | $0.00386204 | $58 | - |
Sep-26 2024 | $0.00386204 | $0.00386204 | $0.00386245 | $0.00386245 | $2 | - |
Sep-25 2024 | $0.00386245 | $0.00386245 | $0.00386656 | $0.00386656 | $21 | - |
Sep-24 2024 | $0.00386656 | $0.00386242 | $0.00386656 | $0.00386379 | $41 | - |
Sep-23 2024 | $0.00386379 | $0.00386379 | $0.00386514 | $0.00386514 | $0 | - |
Sep-22 2024 | $0.00386514 | $0.00386514 | $0.00386559 | $0.00386559 | $4 | - |
Sep-21 2024 | $0.00386559 | $0.00386559 | $0.00386559 | $0.00386559 | - | - |
Sep-20 2024 | $0.00386559 | $0.00386559 | $0.0039133 | $0.0039133 | $326 | - |
Sep-19 2024 | $0.0039133 | $0.0039127 | $0.0039133 | $0.0039127 | $6 | - |
Sep-18 2024 | $0.0039127 | $0.00389173 | $0.00391324 | $0.00389896 | $182 | - |
Sep-17 2024 | $0.00389896 | $0.00389896 | $0.00389955 | $0.00389955 | $30 | - |
Sep-16 2024 | $0.00390085 | $0.00390061 | $0.00391558 | $0.00391558 | $115 | - |
Sep-15 2024 | $0.00391558 | $0.00391558 | $0.00391748 | $0.00391748 | $25 | - |
Sep-14 2024 | $0.00391748 | $0.00389024 | $0.00391752 | $0.00389024 | $225 | - |