Cap Mercato $2.47T
1.38%
Volume 24o $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2020 | $0.00006198 | $0.00005999 | $0.00006311 | $0.00006062 | $7 | $27,564 |
Jul-25 2020 | $0.00006064 | $0.0000606 | $0.0000608 | $0.0000606 | $7 | $27,556 |
Oct-22 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-21 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-20 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-19 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-18 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-17 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-16 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-15 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-14 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-13 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-12 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-11 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |
Oct-10 2019 | $0.00009684 | $0.00009684 | $0.00009684 | $0.00009684 | - | $44,039 |