Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-08 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-07 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-06 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-05 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-04 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-03 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-02 2024 | $0.00011381 | $0.00011381 | $0.00011381 | $0.00011381 | - | - |
Aug-01 2024 | $0.00011381 | $0.00011381 | $0.00011735 | $0.00011735 | $0 | - |
Jul-31 2024 | $0.00011735 | $0.00011735 | $0.00012018 | $0.00012018 | $0 | - |
Jul-30 2024 | $0.00012018 | $0.00011623 | $0.00012018 | $0.00011623 | $0 | - |
Jul-29 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-28 2024 | $0.00011623 | $0.00011623 | $0.00011623 | $0.00011623 | - | - |
Jul-27 2024 | $0.00011623 | $0.00011623 | $0.00012338 | $0.00012338 | $0 | - |
Jul-26 2024 | $0.00012338 | $0.00012338 | $0.00012338 | $0.00012338 | - | - |