Cap Mercato $2.47T
1.19%
Volume 24o $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dot Dot Finance (DDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011972 | $0.0001163 | $0.00011972 | $0.00011821 | $152 | - |
| Sep-25 2024 | $0.00011821 | $0.00011821 | $0.00012487 | $0.00012487 | $220 | - |
| Sep-24 2024 | $0.00012487 | $0.00012471 | $0.0001267 | $0.0001267 | $65 | - |
| Sep-23 2024 | $0.0001267 | $0.00012285 | $0.0001267 | $0.00012372 | $198 | - |
| Sep-22 2024 | $0.00012372 | $0.00012372 | $0.00012398 | $0.00012398 | $27 | - |
| Sep-21 2024 | $0.00012398 | $0.00012073 | $0.00012398 | $0.00012073 | $93 | - |
| Sep-20 2024 | $0.00012073 | $0.0001205 | $0.00012188 | $0.000121 | $100 | - |
| Sep-19 2024 | $0.0001211 | $0.00011974 | $0.00012261 | $0.00011974 | $69 | - |
| Sep-18 2024 | $0.00011974 | $0.00011716 | $0.00011974 | $0.00011864 | $84 | - |
| Sep-17 2024 | $0.00011864 | $0.00011736 | $0.00012 | $0.00011751 | $169 | - |
| Sep-16 2024 | $0.00011751 | $0.00011751 | $0.00012307 | $0.00012307 | $120 | - |
| Sep-15 2024 | $0.00012422 | $0.0001238 | $0.00012422 | $0.00012381 | $47 | - |
| Sep-14 2024 | $0.0001234 | $0.0001234 | $0.00012583 | $0.00012582 | $147 | - |
| Sep-13 2024 | $0.00012582 | $0.00012245 | $0.00012582 | $0.00012245 | $44 | - |
| Sep-12 2024 | $0.00012245 | $0.00012191 | $0.00012598 | $0.00012598 | $645 | - |