Cap Mercato $2.44T
3.66%
Volume 24o $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DoragonLand (DOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009509 | $0.00009509 | $0.00009743 | $0.00009743 | $0 | - |
| Sep-25 2024 | $0.00009743 | $0.00009743 | $0.00009743 | $0.00009743 | - | - |
| Sep-24 2024 | $0.00009743 | $0.00009743 | $0.00009895 | $0.00009895 | $11 | - |
| Sep-23 2024 | $0.00009895 | $0.00009482 | $0.00009895 | $0.00009482 | $48 | - |
| Sep-22 2024 | $0.00009482 | $0.00009482 | $0.00009482 | $0.00009482 | - | - |
| Sep-21 2024 | $0.00009482 | $0.00009082 | $0.00009482 | $0.00009082 | $10 | - |
| Sep-20 2024 | $0.00009082 | $0.00009082 | $0.00009082 | $0.00009082 | - | - |
| Sep-19 2024 | $0.00009082 | $0.00008658 | $0.00009082 | $0.00008658 | $0 | - |
| Sep-18 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-17 2024 | $0.00008658 | $0.00008658 | $0.00008658 | $0.00008658 | - | - |
| Sep-16 2024 | $0.00008658 | $0.00008658 | $0.00009095 | $0.00009095 | $0 | - |
| Sep-15 2024 | $0.00009095 | $0.00009034 | $0.00009095 | $0.00009034 | $6 | - |
| Sep-14 2024 | $0.00009034 | $0.00008838 | $0.0000908 | $0.00008838 | $1 | - |
| Sep-13 2024 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Sep-12 2024 | $0.00008838 | $0.00008644 | $0.00008838 | $0.00008644 | $0 | - |