Cap Mercato $2.22T
0.14%
Volume 24o $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monete
28.650
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-19 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-18 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-17 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-16 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-15 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-14 2023 | $0.0000004843 | $0.0000004843 | $0.0000004843 | $0.0000004843 | - | - |
Aug-13 2023 | $0.000000484 | $0.000000484 | $0.0000005414 | $0.0000005414 | $198 | - |
Aug-12 2023 | $0.0000005412 | $0.0000005407 | $0.0000005857 | $0.0000005857 | $71 | - |
Aug-11 2023 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
Aug-10 2023 | $0.0000005857 | $0.0000005855 | $0.0000005877 | $0.0000005874 | - | - |
Aug-09 2023 | $0.000000625 | $0.0000006227 | $0.0000006252 | $0.0000006239 | - | - |
Aug-08 2023 | $0.000000624 | $0.0000006199 | $0.0000006284 | $0.0000006199 | $22 | - |
Aug-07 2023 | $0.0000006196 | $0.0000005305 | $0.0000006225 | $0.0000005305 | $321 | - |
Aug-06 2023 | $0.000000484 | $0.0000003658 | $0.0000009221 | $0.0000003658 | $2,614 | - |