Cap Mercato $2.33T
-3.88%
Volume 24o $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monete
28.950
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOLLAR SHIBA INU (DSHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $5,848,082,232,570 | $5,848,082,232,570 | $6,016,656,871,804 | $6,016,656,871,804 | $10 | - |
| Sep-29 2024 | $6,016,656,871,804 | $6,016,656,871,804 | $6,050,997,544,152 | $6,050,997,544,152 | $12 | - |
| Sep-28 2024 | $6,050,997,544,152 | $6,050,997,544,152 | $6,101,348,616,441 | $6,101,348,616,441 | $10 | - |
| Sep-27 2024 | $6,101,348,616,441 | $5,983,708,125,617 | $6,101,348,616,441 | $5,983,708,125,617 | $12 | - |
| Sep-26 2024 | $5,983,708,125,617 | $5,983,708,125,617 | $6,015,063,560,013 | $6,015,063,560,013 | $10 | - |
| Sep-25 2024 | $6,015,063,560,013 | $6,015,063,560,013 | $6,041,124,173,950 | $6,041,124,173,950 | $12 | - |
| Sep-24 2024 | $6,041,124,173,950 | $5,950,447,302,789 | $6,041,124,173,950 | $5,950,447,302,789 | $10 | - |
| Sep-23 2024 | $5,950,447,302,789 | $5,796,776,472,420 | $5,950,447,302,789 | $5,796,776,472,420 | $12 | - |
| Sep-22 2024 | $5,796,776,472,420 | $5,796,776,472,420 | $5,923,232,217,532 | $5,923,232,217,532 | $20 | - |
| Sep-21 2024 | $5,923,232,217,532 | $5,767,018,928,832 | $5,923,232,217,532 | $5,767,018,928,832 | $12 | - |
| Sep-20 2024 | $5,767,018,928,832 | $5,633,927,409,753 | $5,767,018,928,832 | $5,633,927,409,753 | $9 | - |
| Sep-19 2024 | $5,633,927,409,753 | $5,465,796,930,635 | $5,633,927,409,753 | $5,465,796,930,635 | $13 | - |
| Sep-18 2024 | $5,465,796,930,635 | $5,432,401,626,748 | $5,465,796,930,635 | $5,432,401,626,748 | $9 | - |
| Sep-17 2024 | $5,432,401,626,748 | $5,432,401,626,748 | $5,525,177,957,028 | $5,525,177,957,028 | $11 | - |
| Sep-16 2024 | $5,525,177,957,028 | $5,525,177,957,028 | $5,577,934,688,343 | $5,577,934,688,343 | $9 | - |