Cap Mercato $2.42T
-1.3%
Volume 24o $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doland Tremp (TREMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.174848 | $0.149627 | $0.177204 | $0.154978 | $3,906,420 | - |
| Sep-28 2024 | $0.155567 | $0.155567 | $0.172128 | $0.160523 | $3,885,907 | - |
| Sep-27 2024 | $0.165583 | $0.164702 | $0.189677 | $0.166582 | $6,173,278 | - |
| Sep-26 2024 | $0.166956 | $0.138766 | $0.174497 | $0.138766 | $6,521,857 | - |
| Sep-25 2024 | $0.141205 | $0.135793 | $0.147617 | $0.146904 | $4,888,003 | - |
| Sep-24 2024 | $0.14412 | $0.128476 | $0.14412 | $0.135156 | $4,505,751 | - |
| Sep-23 2024 | $0.135013 | $0.129153 | $0.141622 | $0.133096 | $4,698,985 | - |
| Sep-22 2024 | $0.125374 | $0.123396 | $0.135105 | $0.135105 | $3,456,612 | - |
| Sep-21 2024 | $0.133304 | $0.123148 | $0.135476 | $0.127408 | $3,558,317 | - |
| Sep-20 2024 | $0.128331 | $0.123267 | $0.132859 | $0.128653 | $4,653,278 | - |
| Sep-19 2024 | $0.130082 | $0.126422 | $0.135073 | $0.133488 | $5,602,218 | - |
| Sep-18 2024 | $0.129402 | $0.123226 | $0.132127 | $0.124698 | $4,232,199 | - |
| Sep-17 2024 | $0.125244 | $0.119085 | $0.130539 | $0.119832 | $4,080,927 | - |
| Sep-16 2024 | $0.118189 | $0.117501 | $0.131399 | $0.131399 | $4,193,607 | - |
| Sep-15 2024 | $0.132544 | $0.123318 | $0.132544 | $0.12847 | $3,216,474 | - |