Cap Mercato $2.47T 2.13%
Volume 24o $168.13B 8.56%
BTC % 52.69% -0.22%
ETH % 13.15% 0.76%
Monete 28.904 +11
Scambi 885
Ultimo aggiornamento 1 Secondi fa
DojoSwap DOJO

Prezzo storico di DojoSwap (DOJO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.024762 $0.022141 $0.026899 $0.022409 $422 -
Sep-25 2024 $0.022353 $0.021474 $0.023015 $0.021711 $144 -
Sep-24 2024 $0.022263 $0.021969 $0.022907 $0.022757 $155 -
Sep-23 2024 $0.022679 $0.022214 $0.024502 $0.023 $631 -
Sep-22 2024 $0.023609 $0.022643 $0.024871 $0.0237 $470 -
Sep-21 2024 $0.023858 $0.022612 $0.024377 $0.024191 $313 -
Sep-20 2024 $0.024452 $0.020325 $0.025798 $0.023959 $1,990 -
Sep-19 2024 $0.024097 $0.023581 $0.024967 $0.02416 $356 -
Sep-18 2024 $0.023565 $0.022319 $0.02466 $0.024657 $265 -
Sep-17 2024 $0.024639 $0.021133 $0.02526 $0.021377 $2,684 -
Sep-16 2024 $0.021381 $0.020024 $0.023896 $0.023843 $281 -
Sep-15 2024 $0.024123 $0.020095 $0.025246 $0.020095 $1,917 -
Sep-14 2024 $0.020137 $0.015552 $0.020137 $0.016005 $1,454 -
Sep-13 2024 $0.014922 $0.014109 $0.016059 $0.014364 $195 -
Sep-12 2024 $0.016118 $0.014311 $0.016118 $0.014552 $545 -

Analisi storica e di mercato del prezzo di DojoSwap (DOJO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 30-01-2024.