Cap Mercato $2.39T
-3.27%
Volume 24o $168.39B
40.42%
BTC % 52.45%
-0.09%
ETH % 13.18%
1.89%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Dogihub (DRC-20) ($HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.011001 | $0.011 | $0.011004 | $0.011001 | - | - |
| Sep-28 2024 | $0.011001 | $0.011 | $0.011003 | $0.011002 | - | - |
| Sep-27 2024 | $0.011004 | $0.010998 | $0.011007 | $0.011004 | - | - |
| Sep-26 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-25 2024 | $0.010999 | $0.010997 | $0.011 | $0.011 | - | - |
| Sep-24 2024 | $0.011001 | $0.010998 | $0.011001 | $0.010999 | - | - |
| Sep-23 2024 | $0.011006 | $0.010998 | $0.01101 | $0.011006 | - | - |
| Sep-22 2024 | $0.011002 | $0.011 | $0.011007 | $0.011004 | - | - |
| Sep-21 2024 | $0.011004 | $0.011 | $0.011007 | $0.011001 | - | - |
| Sep-20 2024 | $0.011001 | $0.010999 | $0.011003 | $0.011001 | - | - |
| Sep-19 2024 | $0.011001 | $0.011 | $0.011009 | $0.011 | - | - |
| Sep-18 2024 | $0.011 | $0.010998 | $0.011006 | $0.011002 | - | - |
| Sep-17 2024 | $0.011001 | $0.010997 | $0.011003 | $0.010998 | - | - |
| Sep-16 2024 | $0.011001 | $0.010997 | $0.011002 | $0.010999 | - | - |
| Sep-15 2024 | $0.010999 | $0.010999 | $0.011004 | $0.011002 | - | - |