Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $839 | $836 | $839 | $836 | $12 | - |
Sep-27 2024 | $836 | $828 | $836 | $828 | $10 | - |
Sep-26 2024 | $828 | $823 | $828 | $823 | $12 | - |
Sep-25 2024 | $823 | $823 | $834 | $834 | $10 | - |
Sep-24 2024 | $834 | $813 | $834 | $813 | $12 | - |
Sep-23 2024 | $813 | $813 | $814 | $814 | $16 | - |
Sep-22 2024 | $814 | $810 | $814 | $810 | $12 | - |
Sep-21 2024 | $810 | $796 | $810 | $796 | $10 | - |
Sep-20 2024 | $796 | $767 | $796 | $767 | $13 | - |
Sep-19 2024 | $767 | $750 | $767 | $750 | $9 | - |
Sep-18 2024 | $750 | $746 | $758 | $746 | $16 | - |
Sep-17 2024 | $746 | $746 | $768 | $768 | $24 | - |
Sep-16 2024 | $768 | $767 | $768 | $767 | $11 | - |
Sep-15 2024 | $767 | $767 | $770 | $770 | $9 | - |
Sep-14 2024 | $770 | $745 | $770 | $745 | $11 | - |