Cap Mercato $2.46T
-0.28%
Volume 24o $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
| Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
| Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
| Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
| Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
| Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
| Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
| Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
| Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
| Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
| Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
| Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |
| Sep-15 2024 | $1.0182 | $1.0182 | $1.0186 | $1.0185 | - | - |
| Sep-14 2024 | $1.0185 | $1.0184 | $1.0190 | $1.0190 | $409,942 | - |
| Sep-13 2024 | $1.0187 | $1.0182 | $1.0187 | $1.0182 | $560,343 | - |