Cap Mercato $2.45T
-0.55%
Volume 24o $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Monete
28.913
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge CEO (DOGECEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $673,422,693,501 | $557,100,666,750 | $675,522,799,316 | $653,675,491,415 | $471 | - |
| Sep-27 2024 | $651,235,676,376 | $643,046,962,877 | $703,151,146,794 | $663,654,823,057 | $304 | - |
| Sep-26 2024 | $663,652,837,820 | $535,562,362,312 | $663,652,837,820 | $584,824,148,439 | $666 | - |
| Sep-25 2024 | $584,881,495,606 | $520,486,540,403 | $584,954,232,571 | $520,524,626,974 | $272 | - |
| Sep-24 2024 | $520,561,307,984 | $520,445,722,998 | $581,856,724,147 | $578,403,214,297 | $92 | - |
| Sep-23 2024 | $578,607,197,438 | $538,738,409,465 | $581,058,032,971 | $559,427,149,970 | $1,086 | - |
| Sep-22 2024 | $559,113,921,665 | $551,874,048,587 | $585,326,339,326 | $585,205,069,136 | $128 | - |
| Sep-21 2024 | $584,792,710,867 | $543,337,260,964 | $587,509,574,295 | $587,292,004,106 | $37 | - |
| Sep-20 2024 | $587,357,609,925 | $518,323,150,935 | $587,357,609,925 | $585,131,982,028 | $144 | - |
| Sep-19 2024 | $585,107,737,241 | $585,107,737,241 | $642,743,702,005 | $632,105,206,168 | $178 | - |
| Sep-18 2024 | $632,060,884,229 | $490,538,434,730 | $632,060,884,229 | $603,289,745,438 | $2,165 | - |
| Sep-17 2024 | $603,288,574,063 | $507,897,636,338 | $613,484,300,858 | $516,036,604,117 | $1,433 | - |
| Sep-16 2024 | $516,038,192,950 | $391,318,340,450 | $516,443,722,368 | $394,118,674,323 | $599 | - |
| Sep-15 2024 | $415,809,467,634 | $391,702,019,893 | $482,300,224,992 | $482,300,224,992 | $143 | - |
| Sep-14 2024 | $484,098,545,383 | $368,969,258,787 | $531,810,642,571 | $413,181,101,859 | $3,702 | - |