Cap Mercato $2.46T
-0.66%
Volume 24o $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000871 | $0.00008374 | $0.0000871 | $0.00008374 | $216 | - |
Sep-26 2024 | $0.00008374 | $0.00008254 | $0.00008374 | $0.00008254 | $111 | - |
Sep-25 2024 | $0.000082 | $0.000082 | $0.00008414 | $0.00008414 | $33 | - |
Sep-24 2024 | $0.00008089 | $0.00007747 | $0.00008089 | $0.00007747 | $81 | - |
Sep-23 2024 | $0.00007747 | $0.00007098 | $0.00007747 | $0.00007132 | $388 | - |
Sep-22 2024 | $0.00007132 | $0.00006864 | $0.00007575 | $0.00006864 | $631 | - |
Sep-21 2024 | $0.00006864 | $0.00006307 | $0.00006864 | $0.00006339 | $659 | - |
Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |
Sep-15 2024 | $0.00005979 | $0.00005979 | $0.00006005 | $0.00006005 | $3 | - |
Sep-14 2024 | $0.00006005 | $0.00005971 | $0.00006031 | $0.00006019 | - | - |
Sep-13 2024 | $0.00006012 | $0.00005789 | $0.00006038 | $0.00005789 | $27 | - |