Cap Mercato $2.44T
-0.74%
Volume 24o $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $46,446,724,701,373 | $45,523,624,176,897 | $46,648,180,383,454 | $45,523,624,176,897 | $3 | - |
| Sep-27 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | - | - |
| Sep-26 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | - | - |
| Sep-25 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $47,292,906,570,712 | $47,292,906,570,712 | $9 | - |
| Sep-24 2024 | $47,292,906,570,712 | $44,561,005,245,246 | $47,292,906,570,712 | $44,561,005,245,246 | $196 | - |
| Sep-23 2024 | $44,561,005,245,246 | $44,561,005,245,246 | $44,561,005,245,246 | $44,561,005,245,246 | - | - |
| Sep-22 2024 | $44,561,005,245,246 | $43,331,342,331,947 | $44,561,005,245,246 | $43,331,342,331,947 | $8 | - |
| Sep-21 2024 | $43,331,342,331,947 | $43,331,342,331,947 | $43,331,342,331,947 | $43,331,342,331,947 | - | - |
| Sep-20 2024 | $43,331,342,331,947 | $43,030,141,171,429 | $43,660,895,399,908 | $43,030,141,171,429 | $4 | - |
| Sep-19 2024 | $43,013,640,786,797 | $41,988,435,311,092 | $43,013,640,786,797 | $41,988,435,311,092 | $12 | - |
| Sep-18 2024 | $41,988,435,311,092 | $41,407,434,138,182 | $41,988,435,311,092 | $41,407,434,138,182 | $56 | - |
| Sep-17 2024 | $41,407,434,138,182 | $41,407,434,138,182 | $42,145,716,607,866 | $42,145,716,607,866 | $0 | - |
| Sep-16 2024 | $42,145,716,607,866 | $42,145,716,607,866 | $42,692,889,152,746 | $42,692,889,152,746 | $0 | - |
| Sep-15 2024 | $42,692,889,152,746 | $42,649,120,222,832 | $42,692,889,152,746 | $42,649,120,222,832 | $4 | - |
| Sep-14 2024 | $42,573,259,008,501 | $42,065,421,502,494 | $43,133,641,596,279 | $42,065,421,502,494 | $48 | - |