Cap Mercato $2.48T
1.79%
Volume 24o $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Diyarbekirspor Token (DIYAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-23 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-22 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-21 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-20 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-19 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-18 2024 | $0.05465 | $0.05465 | $0.05465 | $0.05465 | - | - |
| Sep-17 2024 | $0.05465 | $0.05465 | $0.054714 | $0.054714 | - | - |
| Sep-16 2024 | $0.054714 | $0.054692 | $0.054714 | $0.054692 | - | - |
| Sep-15 2024 | $0.05496 | $0.05484 | $0.054969 | $0.05484 | - | - |
| Sep-14 2024 | $0.05484 | $0.05484 | $0.054842 | $0.054842 | - | - |
| Sep-13 2024 | $0.054842 | $0.054734 | $0.054862 | $0.054746 | - | - |
| Sep-12 2024 | $0.054739 | $0.054734 | $0.061762 | $0.061753 | $495 | - |
| Sep-11 2024 | $0.05499 | $0.05499 | $0.059396 | $0.059061 | $1,870 | - |
| Sep-10 2024 | $0.05903 | $0.058955 | $0.067265 | $0.058955 | $3,380 | - |