Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dinamo Zagreb Fan Token (DZG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.17473 | $0.166215 | $0.18085 | $0.177407 | $295 | $154,745 |
| Sep-25 2024 | $0.17807 | $0.158557 | $0.179888 | $0.17145 | $1,189 | $157,703 |
| Sep-24 2024 | $0.171865 | $0.156298 | $0.171865 | $0.15949 | $144 | $152,207 |
| Sep-23 2024 | $0.1595 | $0.157533 | $0.172813 | $0.157533 | $208 | $141,256 |
| Sep-22 2024 | $0.160513 | $0.153252 | $0.167246 | $0.165652 | $828 | $142,154 |
| Sep-21 2024 | $0.165136 | $0.164907 | $0.176705 | $0.170225 | $351 | $146,248 |
| Sep-20 2024 | $0.170681 | $0.165847 | $0.172563 | $0.169121 | $257 | $151,158 |
| Sep-19 2024 | $0.168599 | $0.16104 | $0.168599 | $0.163724 | $389 | $149,315 |
| Sep-18 2024 | $0.155189 | $0.148438 | $0.157658 | $0.153839 | $429 | $137,439 |
| Sep-17 2024 | $0.154759 | $0.148597 | $0.156607 | $0.149323 | $698 | $137,058 |
| Sep-16 2024 | $0.152711 | $0.142128 | $0.15831 | $0.143821 | $761 | $135,244 |
| Sep-15 2024 | $0.145366 | $0.145086 | $0.150231 | $0.147431 | $1,043 | $128,740 |
| Sep-14 2024 | $0.146844 | $0.146003 | $0.153252 | $0.152418 | $1,791 | $130,048 |
| Sep-13 2024 | $0.147604 | $0.136735 | $0.165218 | $0.136746 | $723 | $130,721 |
| Sep-12 2024 | $0.136798 | $0.131571 | $0.138318 | $0.134714 | $14 | $121,151 |