Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di dFund (DFND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00019272 | $0.00018994 | $0.0001933 | $0.00019324 | $5,914 | - |
| Sep-26 2024 | $0.0001932 | $0.00019168 | $0.0002065 | $0.00020539 | $7,364 | - |
| Sep-25 2024 | $0.00020449 | $0.00020449 | $0.00020875 | $0.00020798 | $7,352 | - |
| Sep-24 2024 | $0.00020714 | $0.0001888 | $0.00020715 | $0.00019034 | $20,847 | - |
| Sep-23 2024 | $0.00019038 | $0.00018892 | $0.00019321 | $0.00018999 | $7,420 | - |
| Sep-22 2024 | $0.00019003 | $0.00018896 | $0.00019009 | $0.00018901 | $6,916 | - |
| Sep-21 2024 | $0.00018897 | $0.00018897 | $0.00019667 | $0.00019401 | $7,313 | - |
| Sep-20 2024 | $0.00018898 | $0.00018898 | $0.00019302 | $0.00019179 | $6,977 | - |
| Sep-19 2024 | $0.00019022 | $0.00018881 | $0.00019235 | $0.00018923 | $7,457 | - |
| Sep-18 2024 | $0.0001916 | $0.00018974 | $0.00020417 | $0.00020315 | $7,140 | - |
| Sep-17 2024 | $0.00020329 | $0.00019905 | $0.00020329 | $0.00020326 | $6,833 | - |
| Sep-16 2024 | $0.00019986 | $0.00018877 | $0.0001999 | $0.00018961 | $7,126 | - |
| Sep-15 2024 | $0.00019056 | $0.00018883 | $0.00019279 | $0.0001922 | $7,066 | - |
| Sep-14 2024 | $0.00019217 | $0.00018892 | $0.00019237 | $0.00018971 | $7,025 | - |
| Sep-13 2024 | $0.00019035 | $0.00019035 | $0.00019286 | $0.00019286 | $7,193 | - |