Cap Mercato $2.42T
-1.3%
Volume 24o $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-28 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-27 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-26 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-25 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-24 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-23 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-22 2024 | $0.021707 | $0.021707 | $0.021707 | $0.021707 | - | - |
Jun-21 2024 | $0.021707 | $0.021707 | $0.02171 | $0.02171 | $0 | - |
Jun-20 2024 | $0.02171 | $0.02171 | $0.02171 | $0.02171 | - | - |
Jun-19 2024 | $0.02171 | $0.021707 | $0.02171 | $0.021707 | $0 | - |
Jun-18 2024 | $0.021707 | $0.021707 | $0.021718 | $0.021707 | $0 | - |
Jun-17 2024 | $0.021707 | $0.021695 | $0.021707 | $0.0217 | $0 | - |
Jun-16 2024 | $0.0217 | $0.0217 | $0.021706 | $0.021706 | $0 | - |
Jun-15 2024 | $0.021706 | $0.021706 | $0.021709 | $0.021709 | $0 | - |