Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deku Inu (DEKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-12 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-11 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-10 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-09 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-08 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-07 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-06 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-05 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-04 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-03 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-02 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Sep-01 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-31 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |
| Aug-30 2022 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | $88,961,227,190,000 | - | - |