Cap Mercato $2.39T
-3.47%
Volume 24o $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-09 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-08 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-07 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-06 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-05 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-04 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-03 2024 | $0.00016201 | $0.00016201 | $0.00016201 | $0.00016201 | - | - |
Sep-02 2024 | $0.00016201 | $0.00016201 | $0.00017348 | $0.00017348 | $20 | - |
Sep-01 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-31 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-30 2024 | $0.00017348 | $0.00017348 | $0.00017348 | $0.00017348 | - | - |
Aug-29 2024 | $0.00017348 | $0.00017348 | $0.00018305 | $0.00018305 | $98 | - |
Aug-28 2024 | $0.00018305 | $0.00018305 | $0.00018305 | $0.00018305 | - | - |
Aug-27 2024 | $0.00018305 | $0.00018305 | $0.00019534 | $0.00019534 | $100 | - |