Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFiPie (PIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00113213 | $0.0011317 | $0.00113233 | $0.00113183 | - | - |
| Sep-25 2024 | $0.00113177 | $0.00113173 | $0.00113278 | $0.00113205 | - | - |
| Sep-24 2024 | $0.00113215 | $0.00113182 | $0.00113215 | $0.00113202 | - | - |
| Sep-23 2024 | $0.0011325 | $0.00113183 | $0.0011325 | $0.00113222 | - | - |
| Sep-22 2024 | $0.0011323 | $0.0011321 | $0.00113265 | $0.0011325 | - | - |
| Sep-21 2024 | $0.00113216 | $0.00113203 | $0.00113278 | $0.00113204 | - | - |
| Sep-20 2024 | $0.00113217 | $0.00113194 | $0.00113233 | $0.00113218 | - | - |
| Sep-19 2024 | $0.00113226 | $0.00113207 | $0.00113296 | $0.00113213 | - | - |
| Sep-18 2024 | $0.00113225 | $0.00113189 | $0.0011324 | $0.00113214 | - | - |
| Sep-17 2024 | $0.00113213 | $0.0011318 | $0.00113248 | $0.0011319 | - | - |
| Sep-16 2024 | $0.00113181 | $0.0011316 | $0.00113225 | $0.00113203 | - | - |
| Sep-15 2024 | $0.00113197 | $0.00113197 | $0.0011324 | $0.00113223 | - | - |
| Sep-14 2024 | $0.00113222 | $0.00113217 | $0.00113324 | $0.00113324 | - | - |
| Sep-13 2024 | $0.00113254 | $0.00113191 | $0.00113302 | $0.00113208 | - | - |
| Sep-12 2024 | $0.00113189 | $0.00113174 | $0.00113247 | $0.00113247 | - | - |