Cap Mercato $2.45T
0.07%
Volume 24o $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-22 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-21 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-20 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-19 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-18 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
Aug-17 2022 | $0.00090435 | $0 | $0.00093281 | $0.00091293 | - | - |
Aug-16 2022 | $0.00091295 | $0.00076365 | $0.00091741 | $0.00076365 | $5 | - |
Aug-15 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
Aug-14 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
Aug-13 2022 | $0.00076365 | $0.00076325 | $0.00076365 | $0.00076325 | - | - |
Aug-12 2022 | $0.00076304 | $0.00074308 | $0.00076304 | $0.00075482 | - | - |
Aug-11 2022 | $0.00075482 | $0.00075339 | $0.00082165 | $0.00082165 | $0 | - |
Mar-10 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |
Mar-09 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |