Cap Mercato $2.22T
-0.8%
Volume 24o $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Defi (DEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-08 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-07 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-06 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-05 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-04 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-03 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-02 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Jan-01 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-31 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-30 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-29 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-28 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-27 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
| Dec-26 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |