Cap Mercato $2.22T
-0.85%
Volume 24o $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monete
28.651
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-08 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-07 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-06 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-05 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-04 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-03 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-02 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Jan-01 2024 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-31 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-30 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-29 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-28 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-27 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |
Dec-26 2023 | $0.046041 | $0.046041 | $0.046041 | $0.046041 | - | - |