Cap Mercato $2.42T
-1.24%
Volume 24o $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Monete
28.936
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeFi Kingdoms (JEWEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.162005 | $0.149245 | $0.164566 | $0.152442 | $15,774 | $18,393,705 |
| Sep-28 2024 | $0.151532 | $0.149968 | $0.160236 | $0.160236 | $12,914 | $17,204,589 |
| Sep-27 2024 | $0.158113 | $0.151889 | $0.160236 | $0.156628 | $14,306 | $17,951,788 |
| Sep-26 2024 | $0.15658 | $0.148189 | $0.15658 | $0.151357 | $11,220 | $17,777,726 |
| Sep-25 2024 | $0.151362 | $0.150054 | $0.153381 | $0.152123 | $8,834 | $17,185,321 |
| Sep-24 2024 | $0.152083 | $0.144693 | $0.152173 | $0.145474 | $13,654 | $17,267,195 |
| Sep-23 2024 | $0.145424 | $0.143966 | $0.148726 | $0.14448 | $10,526 | $16,511,178 |
| Sep-22 2024 | $0.146177 | $0.140588 | $0.149779 | $0.149599 | $11,825 | $16,596,637 |
| Sep-21 2024 | $0.149377 | $0.14323 | $0.149387 | $0.143959 | $9,200 | $16,959,894 |
| Sep-20 2024 | $0.145208 | $0.135677 | $0.145217 | $0.139292 | $11,441 | $16,486,600 |
| Sep-19 2024 | $0.139195 | $0.127586 | $0.139317 | $0.127586 | $10,135 | $15,803,951 |
| Sep-18 2024 | $0.127632 | $0.123997 | $0.127632 | $0.126237 | $6,658 | $14,491,093 |
| Sep-17 2024 | $0.125938 | $0.120068 | $0.128025 | $0.120068 | $7,480 | $14,298,724 |
| Sep-16 2024 | $0.120144 | $0.119979 | $0.127535 | $0.124057 | $14,162 | $13,640,954 |
| Sep-15 2024 | $0.126378 | $0.126378 | $0.131738 | $0.130116 | $16,231 | $14,348,714 |