Cap Mercato $2.39T
-3.19%
Volume 24o $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-29 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-28 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-27 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-26 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-25 2022 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
Mar-24 2022 | $0.016507 | $0.016504 | $0.016509 | $0.016507 | - | - |
Mar-23 2022 | $0.016506 | $0.016504 | $0.016511 | $0.016505 | - | - |
Mar-22 2022 | $0.016505 | $0.016505 | $0.016511 | $0.016505 | - | - |
Mar-21 2022 | $0.016505 | $0.016504 | $0.016508 | $0.016506 | - | - |
Mar-20 2022 | $0.016507 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-19 2022 | $0.016508 | $0.016506 | $0.016512 | $0.016508 | - | - |
Mar-18 2022 | $0.016507 | $0.016505 | $0.016514 | $0.016507 | - | - |
Mar-17 2022 | $0.016508 | $0.016504 | $0.01651 | $0.016507 | - | - |
Mar-16 2022 | $0.016507 | $0.016502 | $0.016508 | $0.016505 | - | - |