Cap Mercato $2.22T
-0.33%
Volume 24o $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
Monete
28.650
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-23 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-22 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-21 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-20 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-19 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-18 2024 | $0.00009802 | $0.00009802 | $0.00009802 | $0.00009802 | - | - |
Jul-17 2024 | $0.00009802 | $0.00009801 | $0.00024315 | $0.00024315 | - | - |
Jul-16 2024 | $0.00024331 | $0.00024306 | $0.00024621 | $0.00024611 | $5 | - |
Jul-15 2024 | $0.00024614 | $0.00009905 | $0.00024636 | $0.00024509 | $108 | - |
Jul-14 2024 | $0.00024505 | $0.00024505 | $0.00027517 | $0.00024608 | $267 | - |
Jul-13 2024 | $0.0002461 | $0.00024604 | $0.0003771 | $0.00027003 | $50 | - |
Jul-12 2024 | $0.00027003 | $0.00027 | $0.00034306 | $0.000343 | $24 | - |
Jul-11 2024 | $0.00034301 | $0.00029095 | $0.00037911 | $0.00029095 | $107 | - |
Jul-10 2024 | $0.00029092 | $0.00029092 | $0.00037412 | $0.00037402 | $29 | - |