Cap Mercato $2.40T
-1.09%
Volume 24o $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di DeCloud (CLOUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
| Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-20 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-19 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-18 2024 | $0.00003105 | $0.00003045 | $0.00003105 | $0.00003045 | $462 | - |
| Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
| Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |