Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DBX Digital Ecosystem (DBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003501 | $0.00003501 | $0.00003543 | $0.00003533 | $1,112 | - |
| Sep-29 2024 | $0.00003534 | $0.00003522 | $0.00003534 | $0.00003527 | $719 | - |
| Sep-28 2024 | $0.0000353 | $0.00003508 | $0.0000353 | $0.00003508 | $582 | - |
| Sep-27 2024 | $0.00003508 | $0.00003505 | $0.00003531 | $0.00003529 | $639 | - |
| Sep-26 2024 | $0.00003529 | $0.0000351 | $0.00003529 | $0.00003519 | $278 | - |
| Sep-25 2024 | $0.00003519 | $0.00002108 | $0.00003519 | $0.00002121 | $571 | - |
| Sep-24 2024 | $0.00002121 | $0.00002121 | $0.00003497 | $0.00003487 | $828 | - |
| Sep-23 2024 | $0.00003487 | $0.00003486 | $0.00003509 | $0.00003509 | $34 | - |
| Sep-22 2024 | $0.00003507 | $0.00003507 | $0.00003512 | $0.00003512 | $66 | - |
| Sep-21 2024 | $0.00003511 | $0.00003488 | $0.00003512 | $0.00003501 | $9 | - |
| Sep-20 2024 | $0.00003501 | $0.000019 | $0.00003501 | $0.000019 | $448 | - |
| Sep-19 2024 | $0.000019 | $0.000019 | $0.00003725 | $0.00003724 | $980 | - |
| Sep-18 2024 | $0.00003724 | $0.0000353 | $0.00003724 | $0.00003531 | $12 | - |
| Sep-17 2024 | $0.00003531 | $0.00003524 | $0.00003532 | $0.00003524 | $2 | - |
| Sep-16 2024 | $0.00003525 | $0.00003524 | $0.00003525 | $0.00003525 | $2 | - |