Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |