Cap Mercato $2.23T
0.39%
Volume 24o $126.44B
-5.79%
BTC % 52.52%
0.03%
ETH % 13.64%
-0.07%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Day of Defeat Mini 100x (DOD100), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000020937 | $0.0000020937 | $0.0000021059 | $0.0000021059 | $109 | - |
| Aug-29 2024 | $0.0000021059 | $0.0000021058 | $0.0000021059 | $0.0000021058 | $183 | - |
| Aug-28 2024 | $0.0000021058 | $0.0000021058 | $0.0000022611 | $0.0000022611 | $215 | - |
| Aug-27 2024 | $0.0000022611 | $0.0000022611 | $0.0000022611 | $0.0000022611 | - | - |
| Aug-26 2024 | $0.0000022611 | $0.0000022611 | $0.0000022992 | $0.0000022992 | $6 | - |
| Aug-25 2024 | $0.0000022992 | $0.0000022326 | $0.0000022992 | $0.0000022326 | $160 | - |
| Aug-24 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-23 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-22 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-21 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-20 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
| Aug-19 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
| Aug-18 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
| Aug-17 2024 | $0.0000021411 | $0.0000020898 | $0.0000021411 | $0.0000020898 | $18 | - |
| Aug-16 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |