Cap Mercato $2.38T
-3.99%
Volume 24o $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monete
28.943
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAWG (DAWG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00159228 | $0.00155086 | $0.00159228 | $0.00155697 | $1 | - |
| Sep-28 2024 | $0.00155697 | $0.00155697 | $0.00155697 | $0.00155697 | - | - |
| Sep-27 2024 | $0.00155697 | $0.00155697 | $0.00160748 | $0.00160748 | $37 | - |
| Sep-26 2024 | $0.00160748 | $0.00153484 | $0.00160748 | $0.00153484 | $1 | - |
| Sep-25 2024 | $0.00153484 | $0.00153484 | $0.00153484 | $0.00153484 | - | - |
| Sep-24 2024 | $0.00153484 | $0.00140072 | $0.00153484 | $0.00140072 | $139 | - |
| Sep-23 2024 | $0.00140072 | $0.00137801 | $0.00140072 | $0.00137801 | $2 | - |
| Sep-22 2024 | $0.00137801 | $0.00126228 | $0.00141313 | $0.00126228 | $175 | - |
| Sep-21 2024 | $0.00126228 | $0.00126228 | $0.00129664 | $0.00129664 | $0 | - |
| Sep-20 2024 | $0.00129664 | $0.00118888 | $0.00130691 | $0.00118888 | $4 | - |
| Sep-19 2024 | $0.00118888 | $0.00115156 | $0.00118888 | $0.00115156 | $1 | - |
| Sep-18 2024 | $0.00115156 | $0.00115156 | $0.00116456 | $0.00116456 | - | - |
| Sep-17 2024 | $0.00116456 | $0.0011249 | $0.00116456 | $0.0011249 | $7 | - |
| Sep-16 2024 | $0.0011249 | $0.0011249 | $0.00118612 | $0.00118612 | $0 | - |
| Sep-15 2024 | $0.00118612 | $0.00115361 | $0.00118612 | $0.00115361 | $4 | - |