Cap Mercato $2.21T
1.32%
Volume 24o $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Daw Currency (DAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $109.99 | $105.98 | $148.91 | $125.05 | $901 | - |
| Aug-29 2024 | $126.00 | $113.95 | $212.19 | $200.03 | $75,070 | - |
| Aug-28 2024 | $200.02 | $177.70 | $306.65 | $177.70 | $137,317 | - |
| Aug-27 2024 | $170.37 | $170.37 | $211.98 | $208.35 | $135,592 | - |
| Aug-26 2024 | $208.35 | $208.35 | $294.76 | $288.45 | $62,250 | - |
| Aug-25 2024 | $286.88 | $216.03 | $292.71 | $216.03 | $98,779 | - |
| Aug-24 2024 | $240.68 | $240.68 | $314.96 | $312.88 | $201,670 | - |
| Aug-23 2024 | $312.83 | $223.46 | $312.83 | $223.46 | $167,615 | - |
| Aug-22 2024 | $216.36 | $206.54 | $254.45 | $254.45 | $142,180 | - |
| Aug-21 2024 | $310.44 | $246.39 | $342.07 | $260.99 | $210,443 | - |
| Aug-20 2024 | $256.00 | $256.00 | $313.72 | $313.72 | $216,540 | - |
| Aug-19 2024 | $313.05 | $306.65 | $394.48 | $394.48 | $178,922 | - |
| Aug-18 2024 | $392.11 | $356.90 | $396.62 | $365.14 | $261,946 | - |
| Aug-17 2024 | $367.83 | $301.97 | $378.25 | $309.47 | $221,064 | - |
| Aug-16 2024 | $302.30 | $302.30 | $352.63 | $347.28 | $241,183 | - |