Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Dash Green (DASHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012973 | $0.00012569 | $0.00013108 | $0.00012649 | - | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | - | - |
| Sep-24 2024 | $0.00012894 | $0.0001257 | $0.00012894 | $0.00012663 | - | - |
| Sep-23 2024 | $0.00012674 | $0.00012601 | $0.000129 | $0.00012601 | - | - |
| Sep-22 2024 | $0.00012725 | $0.00012506 | $0.00012725 | $0.00012654 | - | - |
| Sep-21 2024 | $0.00012656 | $0.00012579 | $0.00012679 | $0.00012634 | - | - |
| Sep-20 2024 | $0.00012618 | $0.00012618 | $0.000448 | $0.00043996 | $12 | - |
| Sep-19 2024 | $0.00044146 | $0.00043359 | $0.00044519 | $0.00043538 | - | - |
| Sep-18 2024 | $0.00042695 | $0.00041548 | $0.00042695 | $0.0004204 | - | - |
| Sep-17 2024 | $0.0004211 | $0.00040466 | $0.00042877 | $0.00040794 | - | - |
| Sep-16 2024 | $0.00040734 | $0.00040304 | $0.00041302 | $0.00041223 | - | - |
| Sep-15 2024 | $0.0004142 | $0.0004142 | $0.00042189 | $0.00042015 | - | - |
| Sep-14 2024 | $0.00042009 | $0.0004178 | $0.00042442 | $0.00042442 | - | - |
| Sep-13 2024 | $0.00042286 | $0.00040519 | $0.00042398 | $0.00040676 | - | - |
| Sep-12 2024 | $0.00040649 | $0.00040282 | $0.00040888 | $0.00040282 | - | - |