Cap Mercato $2.42T
-1.43%
Volume 24o $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monete
28.932
+19
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00138399 | $0.00110299 | $0.001425 | $0.00110299 | $378 | - |
Sep-28 2024 | $0.00110299 | $0.00110299 | $0.00110299 | $0.00110299 | $179 | - |
Sep-27 2024 | $0.0011598 | $0.0011432 | $0.0011598 | $0.0011432 | $6 | - |
Sep-26 2024 | $0.0011432 | $0.0011432 | $0.00134533 | $0.00134533 | $497 | - |
Sep-25 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-24 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-23 2024 | $0.00134533 | $0.00132039 | $0.00134533 | $0.00132039 | $15 | - |
Sep-22 2024 | $0.00132039 | $0.0012824 | $0.0013567 | $0.0012824 | $11 | - |
Sep-21 2024 | $0.0012824 | $0.0012824 | $0.0012824 | $0.0012824 | - | - |
Sep-20 2024 | $0.0012824 | $0.00127971 | $0.0012824 | $0.00127971 | $0 | - |
Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |