Cap Mercato $2.46T
-0.89%
Volume 24o $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DAOSquare (RICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.105831 | $0.096015 | $0.10584 | $0.096016 | - | - |
| Sep-26 2024 | $0.09603 | $0.096019 | $0.104703 | $0.103328 | $24 | - |
| Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
| Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
| Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
| Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
| Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
| Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |
| Sep-19 2024 | $0.096021 | $0.096021 | $0.10215 | $0.100002 | $21 | - |
| Sep-18 2024 | $0.100026 | $0.098814 | $0.100026 | $0.098836 | $21 | - |
| Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |
| Sep-16 2024 | $0.098482 | $0.098319 | $0.098937 | $0.098907 | - | - |
| Sep-15 2024 | $0.098915 | $0.098912 | $0.101329 | $0.101167 | $1 | - |
| Sep-14 2024 | $0.101088 | $0.100867 | $0.101578 | $0.101578 | - | - |
| Sep-13 2024 | $0.101675 | $0.098718 | $0.101949 | $0.09874 | - | - |