Cap Mercato $2.44T
3.79%
Volume 24o $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Dao Space (DAOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00511843 | $0.00502951 | $0.00521421 | $0.00502951 | $1,139 | - |
| Sep-25 2024 | $0.00502951 | $0.00502951 | $0.00517191 | $0.00517191 | $827 | - |
| Sep-24 2024 | $0.00517191 | $0.00506633 | $0.00517191 | $0.00506633 | $1,836 | - |
| Sep-23 2024 | $0.00506633 | $0.00503731 | $0.00509167 | $0.00503731 | $947 | - |
| Sep-22 2024 | $0.00503731 | $0.00489491 | $0.00504464 | $0.00489491 | $2,095 | - |
| Sep-21 2024 | $0.00489491 | $0.00489491 | $0.00501583 | $0.00501583 | $1,540 | - |
| Sep-20 2024 | $0.00501583 | $0.00501583 | $0.00501583 | $0.00501583 | - | - |
| Sep-19 2024 | $0.00501583 | $0.00489115 | $0.00501583 | $0.00489115 | $2,535 | - |
| Sep-18 2024 | $0.00489115 | $0.00484389 | $0.00489115 | $0.00484389 | $1,194 | - |
| Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |
| Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
| Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
| Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
| Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
| Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |