Cap Mercato $2.45T
0.1%
Volume 24o $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Monete
28.909
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Apr-02 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Apr-01 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-31 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-30 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-29 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-28 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-27 2024 | $0.00066972 | $0.00066972 | $0.00066972 | $0.00066972 | - | - |
Mar-26 2024 | $0.00066972 | $0.00066972 | $0.00067831 | $0.00067487 | - | - |
Mar-25 2024 | $0.00067673 | $0.00065755 | $0.00067865 | $0.00065755 | - | - |
Mar-24 2024 | $0.00065739 | $0.00065628 | $0.00066031 | $0.00065782 | - | - |
Mar-23 2024 | $0.00065985 | $0.00065676 | $0.0006635 | $0.00065821 | - | - |
Mar-22 2024 | $0.00066297 | $0.00066213 | $0.00066811 | $0.00066755 | - | - |
Mar-21 2024 | $0.00066472 | $0.00066205 | $0.00067157 | $0.00066205 | - | - |
Mar-20 2024 | $0.00066279 | $0.00066108 | $0.00066517 | $0.00066302 | - | - |