Cap Mercato $2.45T
-0.49%
Volume 24o $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-16 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-15 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-14 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-13 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-12 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-11 2022 | $0.00020291 | $0.00020291 | $0.00034661 | $0.00034661 | - | - |
Mar-10 2022 | $0.00034661 | $0.00034527 | $0.00051832 | $0.0005182 | $5,780 | - |
Mar-09 2022 | $0.0005182 | $0.0005156 | $0.0005471 | $0.00054163 | $14,834 | - |
Mar-08 2022 | $0.00054164 | $0.00052375 | $0.00060451 | $0.00059439 | $8,668 | - |