Cap Mercato $2.46T
-0.21%
Volume 24o $92.15B
-53.22%
BTC % 52.93%
0.24%
ETH % 13.01%
-0.46%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di cyberdoge (CDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000008224 | $0.000000716 | $0.0000015822 | $0.0000007163 | $382 | - |
| Sep-27 2024 | $0.0000007161 | $0.0000007142 | $0.000000894 | $0.0000007965 | $4,673 | - |
| Sep-26 2024 | $0.0000008009 | $0.0000007491 | $0.0000008872 | $0.0000008415 | $232 | - |
| Sep-25 2024 | $0.0000008328 | $0.0000008328 | $0.000001034 | $0.0000010218 | $1,444 | - |
| Sep-24 2024 | $0.0000009925 | $0.0000009166 | $0.0000009985 | $0.0000009548 | $138 | - |
| Sep-23 2024 | $0.0000009549 | $0.0000009194 | $0.0000009549 | $0.0000009382 | $93 | - |
| Sep-22 2024 | $0.0000009355 | $0.0000008852 | $0.0000009752 | $0.0000009162 | $228 | - |
| Sep-21 2024 | $0.000000909 | $0.0000008844 | $0.0000009095 | $0.0000008873 | $159 | - |
| Sep-20 2024 | $0.0000008873 | $0.0000008873 | $0.0000011703 | $0.0000011558 | $6,337 | - |
| Sep-19 2024 | $0.0000011558 | $0.0000011096 | $0.0000011582 | $0.0000011218 | $504 | - |
| Sep-18 2024 | $0.0000011216 | $0.0000010658 | $0.0000011216 | $0.0000011091 | $29 | - |
| Sep-17 2024 | $0.0000011091 | $0.0000011091 | $0.0000011671 | $0.0000011343 | $90 | - |
| Sep-16 2024 | $0.0000011343 | $0.0000011343 | $0.0000011762 | $0.0000011762 | $40 | - |
| Sep-15 2024 | $0.0000011762 | $0.0000011644 | $0.0000011762 | $0.0000011644 | $59 | - |
| Sep-14 2024 | $0.0000011649 | $0.000001157 | $0.0000012198 | $0.0000012198 | $555 | - |