Cap Mercato $2.45T
-1.13%
Volume 24o $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3.7313 | $3.6690 | $4.0665 | $3.9987 | $24,826,665 | $100,775,554 |
Sep-27 2024 | $3.9805 | $3.7213 | $3.9805 | $3.7764 | $28,350,084 | $107,506,082 |
Sep-26 2024 | $3.7596 | $3.5890 | $3.8141 | $3.6229 | $26,367,535 | $101,539,821 |
Sep-25 2024 | $3.6164 | $3.6164 | $3.8384 | $3.7912 | $17,929,452 | $97,671,240 |
Sep-24 2024 | $3.7428 | $3.5703 | $3.7428 | $3.6475 | $15,143,794 | $101,086,047 |
Sep-23 2024 | $3.6481 | $3.5211 | $3.6948 | $3.5211 | $15,297,219 | $98,526,816 |
Sep-22 2024 | $3.5570 | $3.4540 | $3.7184 | $3.7184 | $12,859,407 | $96,067,282 |
Sep-21 2024 | $3.7335 | $3.5521 | $3.7335 | $3.6230 | $10,165,074 | $100,833,494 |
Sep-20 2024 | $3.6251 | $3.5162 | $3.7107 | $3.5876 | $19,063,257 | $97,905,252 |
Sep-19 2024 | $3.5823 | $3.4528 | $3.7171 | $3.4780 | $21,036,695 | $96,749,657 |
Sep-18 2024 | $3.3274 | $3.1341 | $3.3396 | $3.2646 | $10,416,710 | $89,865,831 |
Sep-17 2024 | $3.2678 | $3.1091 | $3.3497 | $3.1439 | $9,612,202 | $88,255,708 |
Sep-16 2024 | $3.1147 | $3.0995 | $3.3595 | $3.3080 | $11,201,724 | $84,122,430 |
Sep-15 2024 | $3.3183 | $3.3183 | $3.5519 | $3.5290 | $8,794,865 | $89,620,132 |
Sep-14 2024 | $3.5301 | $3.4665 | $3.6023 | $3.4917 | $10,700,849 | $92,213,750 |