Cap Mercato $2.46T
-0.55%
Volume 24o $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Cubiex Power (CBIX-P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |
| Sep-26 2024 | $0.00342702 | $0.00342702 | $0.00343714 | $0.00343714 | $2 | $578 |
| Sep-25 2024 | $0.00343714 | $0.00293117 | $0.00343714 | $0.00293117 | $114 | $580 |
| Sep-24 2024 | $0.00293117 | $0.00293117 | $0.0029838 | $0.0029838 | $11 | $494 |
| Sep-23 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-22 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-21 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
| Sep-20 2024 | $0.0029838 | $0.0029838 | $0.00304635 | $0.00304635 | $12 | $503 |
| Sep-19 2024 | $0.00304635 | $0.00304635 | $0.00310036 | $0.00310036 | $15 | $514 |
| Sep-18 2024 | $0.00312149 | $0.00270615 | $0.00312149 | $0.00270869 | $694 | $526 |
| Sep-17 2024 | $0.00270869 | $0.00270869 | $0.00271651 | $0.00271651 | $2 | $457 |
| Sep-16 2024 | $0.00271651 | $0.00271651 | $0.00271651 | $0.00271651 | - | $458 |
| Sep-15 2024 | $0.00271651 | $0.00271651 | $0.00274771 | $0.00274771 | $0 | $458 |
| Sep-14 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |
| Sep-13 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |