Cap Mercato $2.47T
1.86%
Volume 24o $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00342702 | $0.00342702 | $0.00343714 | $0.00343714 | $2 | $578 |
Sep-25 2024 | $0.00343714 | $0.00293117 | $0.00343714 | $0.00293117 | $114 | $580 |
Sep-24 2024 | $0.00293117 | $0.00293117 | $0.0029838 | $0.0029838 | $11 | $494 |
Sep-23 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-22 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-21 2024 | $0.0029838 | $0.0029838 | $0.0029838 | $0.0029838 | - | $503 |
Sep-20 2024 | $0.0029838 | $0.0029838 | $0.00304635 | $0.00304635 | $12 | $503 |
Sep-19 2024 | $0.00304635 | $0.00304635 | $0.00310036 | $0.00310036 | $15 | $514 |
Sep-18 2024 | $0.00312149 | $0.00270615 | $0.00312149 | $0.00270869 | $694 | $526 |
Sep-17 2024 | $0.00270869 | $0.00270869 | $0.00271651 | $0.00271651 | $2 | $457 |
Sep-16 2024 | $0.00271651 | $0.00271651 | $0.00271651 | $0.00271651 | - | $458 |
Sep-15 2024 | $0.00271651 | $0.00271651 | $0.00274771 | $0.00274771 | $0 | $458 |
Sep-14 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |
Sep-13 2024 | $0.00274771 | $0.00274771 | $0.00274771 | $0.00274771 | - | $463 |
Sep-12 2024 | $0.00274771 | $0.00274771 | $0.00279466 | $0.00279466 | $17 | $463 |