Cap Mercato $2.46T
-0.84%
Volume 24o $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-15 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-14 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-13 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-12 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-11 2022 | $0.00135182 | $0.00135182 | $0.00135182 | $0.00135182 | - | - |
Nov-10 2022 | $0.00135182 | $0.00134492 | $0.00135471 | $0.00135327 | - | - |
Nov-09 2022 | $0.00135327 | $0.00134388 | $0.00146035 | $0.0014534 | $0 | - |
Nov-08 2022 | $0.0014534 | $0.00139848 | $0.00145533 | $0.00139848 | $0 | - |
Nov-07 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-06 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-05 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-04 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-03 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |
Nov-02 2022 | $0.00139848 | $0.00139848 | $0.00139848 | $0.00139848 | - | - |