Cap Mercato $2.40T
-3.02%
Volume 24o $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Cryptopolis (CPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000071258 | $0.0000070373 | $0.0000071258 | $0.0000070373 | $55 | $634 |
| Sep-28 2024 | $0.0000070373 | $0.0000069266 | $0.0000070373 | $0.0000069702 | $73 | $626 |
| Sep-27 2024 | $0.0000069346 | $0.0000066953 | $0.0000069346 | $0.0000066953 | $38 | $617 |
| Sep-26 2024 | $0.0000066953 | $0.0000066952 | $0.0000067088 | $0.0000067088 | $36 | $595 |
| Sep-25 2024 | $0.0000067088 | $0.0000067088 | $0.0000072327 | $0.0000072327 | $161 | $597 |
| Sep-24 2024 | $0.0000072327 | $0.0000072327 | $0.0000073442 | $0.0000073442 | $4 | $643 |
| Sep-23 2024 | $0.0000073442 | $0.0000068801 | $0.0000073442 | $0.0000068801 | $154 | $653 |
| Sep-22 2024 | $0.0000068801 | $0.0000068801 | $0.0000071256 | $0.0000070939 | $123 | $612 |
| Sep-21 2024 | $0.0000070939 | $0.0000068902 | $0.0000071032 | $0.0000069816 | $23 | $631 |
| Sep-20 2024 | $0.0000069816 | $0.0000067772 | $0.0000071131 | $0.0000069213 | $570 | $621 |
| Sep-19 2024 | $0.0000069213 | $0.0000059259 | $0.0000725 | $0.00006964 | $93,657 | $615 |
| Sep-18 2024 | $0.00006964 | $0.00006769 | $0.00006964 | $0.00006769 | $183 | $6,192 |
| Sep-17 2024 | $0.00006769 | $0.00006769 | $0.0000695 | $0.0000695 | $1 | $6,019 |
| Sep-16 2024 | $0.0000695 | $0.0000695 | $0.0000695 | $0.0000695 | - | $6,180 |
| Sep-15 2024 | $0.0000695 | $0.00006891 | $0.0000695 | $0.00006891 | $37 | $6,180 |