Cap Mercato $2.39T
-3.07%
Volume 24o $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Monete
28.941
+23
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-16 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-15 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-14 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-13 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-12 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-11 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-10 2024 | $0.0000087338 | $0.0000087338 | $0.0000087338 | $0.0000087338 | - | - |
Aug-09 2024 | $0.0000087338 | $0.0000070435 | $0.0000087338 | $0.0000070435 | $1,292 | - |
Aug-08 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-07 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-06 2024 | $0.0000070435 | $0.0000070435 | $0.0000070435 | $0.0000070435 | - | - |
Aug-05 2024 | $0.0000070435 | $0.0000070435 | $0.0000090131 | $0.0000090131 | $90 | - |
Aug-04 2024 | $0.0000090131 | $0.0000090131 | $0.0000090131 | $0.0000090131 | - | - |
Aug-03 2024 | $0.0000090131 | $0.0000090131 | $0.0000094264 | $0.0000094264 | $218 | - |