Cap Mercato $2.28T
-4.94%
Volume 24o $232.19B
29.61%
BTC % 52.67%
0.3%
ETH % 12.96%
-1%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
May-01 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-30 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-29 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-28 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-27 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-26 2023 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
Apr-25 2023 | $0.00020692 | $0.00018077 | $0.00135209 | $0.00029863 | $129 | - |
Apr-24 2023 | $0.00029866 | $0.00021074 | $0.00051807 | $0.00021074 | $10 | - |
Apr-23 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-22 2023 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | - |
Apr-21 2023 | $0.00021074 | $0.00020988 | $0.00021188 | $0.00021087 | - | - |
Apr-20 2023 | $0.00021081 | $0.00020998 | $0.00025194 | $0.00025194 | $1 | - |
Apr-19 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |
Apr-18 2023 | $0.00025194 | $0.00025194 | $0.00025194 | $0.00025194 | - | - |