Cap Mercato $2.48T 2.88%
Volume 24o $177.27B 22.08%
BTC % 52.82% 0.07%
ETH % 13.02% -0.69%
Monete 28.900 +13
Scambi 885
Ultimo aggiornamento 27 Secondi fa
crvUSD CRVUSD

Prezzo storico di crvUSD (CRVUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.9995 $0.9985 $0.9998 $0.9987 $15,838,920 $66,608,777
Sep-25 2024 $0.9987 $0.9986 $0.9998 $0.9995 $14,860,188 $66,331,580
Sep-24 2024 $1.0000 $0.9986 $1.0000 $0.9992 $10,097,601 $67,159,474
Sep-23 2024 $0.9991 $0.9987 $1.0002 $0.9987 $21,611,512 $67,223,040
Sep-22 2024 $0.9989 $0.9975 $0.999 $0.998 $28,886,255 $66,440,282
Sep-21 2024 $0.9974 $0.9973 $0.9983 $0.9974 $7,508,742 $70,208,851
Sep-20 2024 $0.9977 $0.9972 $0.9984 $0.9978 $16,609,503 $70,213,653
Sep-19 2024 $0.9979 $0.9973 $0.998 $0.9979 $8,869,522 $70,114,052
Sep-18 2024 $0.9979 $0.9974 $0.9982 $0.9981 $8,244,105 $70,167,497
Sep-17 2024 $0.998 $0.9977 $0.9981 $0.9979 $6,678,716 $70,529,103
Sep-16 2024 $0.9979 $0.9973 $0.998 $0.9975 $10,890,656 $70,332,177
Sep-15 2024 $0.9976 $0.9975 $0.9988 $0.9982 $6,310,277 $70,226,699
Sep-14 2024 $0.9981 $0.9977 $0.9983 $0.9983 $8,923,630 $69,995,401
Sep-13 2024 $0.9981 $0.9973 $0.9984 $0.9984 $8,542,708 $69,265,330
Sep-12 2024 $0.9982 $0.9978 $0.9984 $0.9982 $4,648,489 $69,169,383

Analisi storica e di mercato del prezzo di crvUSD (CRVUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 457 giorni, dal giorno 28-06-2023.