Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di crow with knife (CAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000347 | $0.0000000346 | $0.000000036 | $0.0000000359 | $142,405 | $26,721,929 |
| Sep-29 2024 | $0.0000000359 | $0.0000000359 | $0.000000037 | $0.0000000368 | $194,669 | $27,695,978 |
| Sep-28 2024 | $0.0000000366 | $0.0000000365 | $0.0000000388 | $0.0000000378 | $318,692 | $28,200,418 |
| Sep-27 2024 | $0.0000000375 | $0.0000000356 | $0.0000000375 | $0.0000000358 | $311,805 | $28,917,257 |
| Sep-26 2024 | $0.0000000358 | $0.000000034 | $0.0000000361 | $0.0000000343 | $316,732 | $27,627,089 |
| Sep-25 2024 | $0.0000000344 | $0.000000034 | $0.0000000362 | $0.0000000362 | $342,406 | $26,517,716 |
| Sep-24 2024 | $0.000000036 | $0.0000000355 | $0.0000000368 | $0.0000000368 | $234,427 | $27,717,558 |
| Sep-23 2024 | $0.0000000368 | $0.0000000368 | $0.000000038 | $0.0000000372 | $139,560 | $28,386,345 |
| Sep-22 2024 | $0.0000000378 | $0.0000000371 | $0.0000000386 | $0.0000000386 | $107,446 | $29,108,290 |
| Sep-21 2024 | $0.0000000384 | $0.0000000368 | $0.0000000386 | $0.0000000374 | $151,953 | $29,612,428 |
| Sep-20 2024 | $0.0000000371 | $0.0000000367 | $0.0000000381 | $0.0000000369 | $218,667 | $28,607,024 |
| Sep-19 2024 | $0.0000000368 | $0.0000000357 | $0.0000000373 | $0.0000000358 | $272,343 | $28,334,687 |
| Sep-18 2024 | $0.0000000353 | $0.0000000331 | $0.0000000353 | $0.0000000347 | $352,670 | $27,247,443 |
| Sep-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000358 | $0.0000000357 | $366,611 | $26,806,506 |
| Sep-16 2024 | $0.0000000357 | $0.0000000357 | $0.0000000365 | $0.0000000365 | $218,296 | $27,490,102 |